logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Calcom Vision Ltd
    Industry :  Electronics - Components
    BSE Code
    ISIN Demat
    Book Value()
    517236
    INE216C01010
    39.195184
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    222.86
    174.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.56
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 18, 2025 03:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 127.00 127.00 122.35 125.00 2783 33 342718.00 76619.33
16-01-25 120.20 125.00 120.20 124.80 5104 64 632566.00 77042.82
15-01-25 127.00 127.00 119.35 120.20 4756 45 573514.00 76724.08
14-01-25 114.80 125.90 112.00 121.65 24726 249 2952614.00 76499.63
13-01-25 110.45 114.95 108.00 111.45 3215 97 358560.00 76330.01
10-01-25 113.50 116.50 111.00 115.45 7064 98 803970.00 77378.91
09-01-25 117.80 117.80 112.65 113.30 13328 133 1512315.00 77620.21
08-01-25 119.80 120.00 112.25 115.60 11554 132 1340589.00 78148.49
07-01-25 118.90 123.90 115.05 117.40 9411 126 1111828.00 78199.11
06-01-25 122.45 129.70 117.00 118.90 10728 112 1308663.00 77964.99
1 2 3 4 5  ...