logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Manaksia Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    532932
    INE015D01022
    27.7763539
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MANAKSIA
    49.88
    562.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.72
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 03:24 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 86.72 86.72 85.28 85.80 1353 80 115642.00 79117.11
21-11-24 88.73 88.73 85.81 86.22 6937 392 599261.00 77155.79
19-11-24 86.49 87.95 86.49 86.99 6177 212 538305.00 77578.38
18-11-24 86.80 87.70 85.61 85.90 9924 491 854647.00 77339.01
14-11-24 92.35 92.35 86.50 87.09 12700 341 1113781.00 77580.31
13-11-24 90.50 92.50 88.74 90.33 5630 114 507223.00 77690.95
12-11-24 91.45 93.33 91.00 92.36 8876 837 818560.00 78675.18
11-11-24 91.60 91.75 90.35 90.60 5321 350 483752.00 79496.15
08-11-24 93.36 93.85 92.05 92.49 5991 144 557565.00 79486.32
07-11-24 93.25 94.69 92.95 93.90 2511 70 235155.00 79541.79
1 2 3 4 5  ...