logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Eicher Motors Ltd
    Industry :  Automobiles - Motorcycles / Mopeds
    BSE Code
    ISIN Demat
    Book Value()
    505200
    INE066A01021
    603.0228323
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EICHERMOT
    34.72
    138712.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    145.73
    1
    1.01
  • Group
  • From Date
  • To Date
 
As on: Jan 11, 2025 10:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 5140.25 5151.00 5035.95 5060.05 7514 2855 38162136.00 77378.91
09-01-25 5170.05 5196.65 5106.75 5142.35 4543 1920 23358725.00 77620.21
08-01-25 5229.60 5229.60 5135.00 5163.70 5283 1809 27315314.00 78148.49
07-01-25 5241.00 5285.75 5165.40 5173.80 6107 1378 31880014.00 78199.11
06-01-25 5319.85 5350.00 5188.05 5251.35 6025 1681 31725442.00 77964.99
03-01-25 5325.00 5386.55 5270.85 5308.00 19672 3693 104748231.00 79223.11
02-01-25 4875.55 5325.75 4861.85 5307.90 76830 14918 400588713.00 79943.71
01-01-25 4888.95 4903.50 4741.90 4885.50 4804 1532 23108764.00 78507.41
31-12-24 4812.35 4871.75 4807.80 4817.10 9149 7572 44252347.00 78139.01
30-12-24 4862.75 4902.05 4830.80 4852.30 3423 916 16684920.00 78248.13
1 2 3 4 5  ...