logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Mar 01, 2025 12:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 7.65 7.65 7.65 7.65 8236238 204302 2886380816.00 73198.10
27-02-25 7.98 7.98 7.98 7.98 3139142 101339 1444943173.00 74612.43
25-02-25 8.03 8.03 8.03 8.03 2825920 122184 2480633922.00 74602.12
24-02-25 8.08 8.08 8.08 8.08 2666450 123287 2713518337.00 74454.41
21-02-25 8.29 8.29 8.29 8.29 5846719 110509 3556767266.00 75311.06
20-02-25 8.35 8.35 8.35 8.35 4232371 87788 1457217899.00 75735.96
19-02-25 8.35 8.35 8.35 8.35 6511265 94328 1845250197.00 75939.18
18-02-25 8.45 8.45 8.45 8.45 5407409 131815 2183552185.00 75967.39
17-02-25 8.41 8.41 8.41 8.41 6688932 138149 2332471703.00 75996.86
14-02-25 8.46 8.46 8.46 8.46 17443778 146830 2217921259.00 75939.21
1 2 3 4 5  ...