logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Manaksia Steels Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    539044
    INE824Q01011
    48.37525
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MANAKSTEEL
    29.47
    407.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.11
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 17, 2024 08:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 59.06 63.10 59.02 62.18 10444 255 629344.00 77580.31
13-11-24 61.20 62.32 59.03 59.52 17541 427 1060899.00 77690.95
12-11-24 64.60 64.60 61.58 62.03 8917 154 564293.00 78675.18
11-11-24 64.30 65.00 62.56 63.38 18804 279 1198528.00 79496.15
08-11-24 66.89 67.34 62.01 65.14 5748 538 379535.00 79486.32
07-11-24 68.41 69.79 67.72 67.96 3156 85 216021.00 79541.79
06-11-24 65.70 69.00 65.70 68.40 9335 298 631676.00 80378.13
05-11-24 64.67 67.23 64.67 66.16 6894 289 456091.00 79476.63
04-11-24 66.72 66.88 65.44 65.78 4800 206 316751.00 78782.24
01-11-24 68.50 68.70 65.15 66.58 5091 328 340223.00 79724.12
1 2 3 4 5  ...