logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gravita India Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    533282
    INE024L01027
    73.5360548
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GRAVITA
    78.83
    14487.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    26.62
    2
    0.25
  • Group
  • From Date
  • To Date
 
As on: Nov 18, 2024 12:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 2150.25 2180.00 2085.00 2098.45 25649 2971 54614470.00 77580.31
13-11-24 2137.35 2275.00 2069.30 2160.30 34543 4422 74876936.00 77690.95
12-11-24 2249.00 2288.00 2159.90 2180.10 7543 858 16979421.00 78675.18
11-11-24 2221.95 2296.80 2143.30 2242.90 12832 1163 28438612.00 79496.15
08-11-24 2344.00 2344.00 2210.00 2231.40 20594 2997 46451112.00 79486.32
07-11-24 2289.95 2330.15 2237.50 2300.25 14142 1579 32284887.00 79541.79
06-11-24 2146.00 2250.50 2130.35 2227.80 39420 4407 86948246.00 80378.13
05-11-24 2149.55 2200.00 2106.90 2125.25 26402 2473 56635565.00 79476.63
04-11-24 2260.80 2264.95 2110.00 2127.75 20344 2077 43742018.00 78782.24
01-11-24 2166.05 2275.75 2150.00 2247.75 19247 3847 43181855.00 79724.12
1 2 3 4 5  ...