logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Munjal Showa Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    520043
    INE577A01027
    165.1073134
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MUNJALSHOW
    19.4
    590.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.61
    2
    3.05
  • Group
  • From Date
  • To Date
 
As on: Jan 24, 2025 03:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 144.35 149.00 144.35 146.70 1102 125 161621.00 76520.38
22-01-25 147.35 149.95 145.10 147.65 5348 104 791197.00 76404.99
21-01-25 154.95 155.25 148.80 149.00 1997 197 300487.00 75838.36
20-01-25 144.55 163.70 144.55 153.45 9111 924 1396113.00 77073.44
17-01-25 142.45 145.00 142.45 143.80 2523 122 363535.00 76619.33
16-01-25 140.00 145.00 139.70 141.95 5489 376 775921.00 77042.82
15-01-25 135.60 141.85 134.50 137.95 2195 105 305637.00 76724.08
14-01-25 132.00 135.80 131.70 135.05 2295 115 309217.00 76499.63
13-01-25 139.45 139.45 131.90 133.40 1344 168 180426.00 76330.01
10-01-25 138.60 139.60 135.85 136.40 2611 251 358970.00 77378.91
1 2 3 4 5  ...