logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    International Combustion (India) Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    505737
    INE403C01014
    507.2870293
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    22.54
    212.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    39.51
    10
    0.22
  • Group
  • From Date
  • To Date
 
As on: Mar 06, 2025 06:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-25 869.00 905.00 869.00 890.75 5879 212 5240664.00 73730.23
04-03-25 865.00 898.95 854.05 869.30 2798 247 2437130.00 72989.93
03-03-25 910.20 950.00 861.10 890.95 8488 459 7520145.00 73085.94
28-02-25 934.05 980.00 864.10 910.15 8850 557 8047121.00 73198.10
27-02-25 909.70 982.70 900.55 957.90 14337 890 13451495.00 74612.43
25-02-25 818.80 950.00 806.00 897.70 15441 832 13931480.00 74602.12
24-02-25 798.95 814.95 798.95 808.70 4904 158 3963761.00 74454.41
21-02-25 799.40 808.00 785.00 801.50 1603 128 1278167.00 75311.06
20-02-25 790.20 814.00 790.00 799.95 4207 195 3378353.00 75735.96
19-02-25 755.00 819.00 750.05 798.40 4075 266 3217024.00 75939.18
1 2 3 4 5  ...