logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R R Financial Consultants Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511626
    INE229D01011
    35.5099458
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    219.86
    17.02
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.07
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 05:36 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 17.29 17.29 15.34 15.39 638 7 9821.00 75311.06
20-02-25 17.55 17.55 16.95 16.95 506 13 8857.00 75735.96
19-02-25 16.32 16.32 16.32 16.32 1 1 16.00 75939.18
18-02-25 16.50 16.50 14.27 14.84 1270 18 19903.00 75967.39
17-02-25 15.80 15.80 15.80 15.80 156 7 2464.00 75996.86
14-02-25 15.87 15.87 15.80 15.80 100 7 1581.00 75939.21
13-02-25 14.50 15.95 13.25 15.80 773 14 12251.00 76138.97
12-02-25 14.42 15.86 14.42 14.50 387 10 5656.00 76171.08
11-02-25 16.10 17.24 14.41 14.42 3908 34 66263.00 76293.60
10-02-25 17.44 17.44 14.45 15.68 3465 30 59245.00 77311.80
1 2 3 4 5  ...