logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Eighty Jewellers Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543518
    INE0KSN01014
    24.8162986
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    31.8
    46.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.42
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 04, 2024 11:39 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 46.40 46.40 46.40 46.40 3000 1 139200.00 78782.24
01-11-24 45.08 45.15 45.08 45.15 9000 2 406140.00 79724.12
30-10-24 46.78 46.78 46.78 46.78 3000 1 140340.00 79942.18
29-10-24 45.06 45.06 45.05 45.06 6000 2 270330.00 80369.03
28-10-24 46.21 46.21 46.21 46.21 3000 1 138630.00 80005.04
25-10-24 47.37 47.50 47.10 47.50 12000 4 567930.00 79402.29
23-10-24 48.70 49.00 48.69 49.00 9000 3 439170.00 80081.98
22-10-24 47.26 50.99 47.26 50.20 27000 8 1342050.00 80220.72
21-10-24 49.00 50.47 48.01 49.39 24000 8 1176300.00 81151.27
18-10-24 50.47 50.48 46.81 50.48 18000 6 895260.00 81224.75
1 2 3 4 5  ...