logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kotak Mahindra Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    500247
    INE237A01028
    556.5214124
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KOTAKBANK
    25.35
    356189.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    70.66
    5
    0.11
  • Group
  • From Date
  • To Date
 
As on: Nov 27, 2024 01:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-24 1787.35 1795.20 1775.00 1782.55 45740 3378 81686427.00 80004.06
25-11-24 1772.25 1795.15 1767.10 1791.55 298594 10658 532886596.00 80109.85
22-11-24 1729.35 1771.15 1729.35 1762.70 88131 7270 154754907.00 79117.11
21-11-24 1706.05 1741.10 1704.40 1736.95 23077 1981 39805637.00 77155.79
19-11-24 1732.90 1739.10 1714.00 1726.65 697998 1462 1210245981.00 77578.38
18-11-24 1702.30 1728.35 1700.00 1722.60 135868 12320 233426416.00 77339.01
14-11-24 1688.70 1712.85 1688.70 1708.10 97348 8650 165900799.00 77580.31
13-11-24 1712.20 1727.50 1679.10 1688.25 103621 4928 176857044.00 77690.95
12-11-24 1738.10 1748.05 1716.00 1720.45 40650 3937 70385619.00 78675.18
11-11-24 1736.35 1763.00 1736.35 1744.45 578635 31654 1011059839.00 79496.15
1 2 3 4 5  ...