logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Octal Credit Capital Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    538894
    INE513C01010
    27.299886
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    189.6
    28.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.3
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 19, 2025 02:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 56.88 56.88 56.88 56.88 6392 58 363576.00 76619.33
16-01-25 54.18 54.18 54.18 54.18 20417 84 1106193.00 77042.82
15-01-25 51.60 51.60 48.50 51.60 22401 129 1152684.00 76724.08
14-01-25 44.90 47.30 43.78 46.91 1835 51 85138.00 76499.63
13-01-25 45.00 45.10 41.00 43.00 3559 72 158895.00 76330.01
10-01-25 42.00 42.00 39.16 41.00 838 18 34802.00 77378.91
09-01-25 40.99 42.48 38.55 40.00 4312 54 177590.00 77620.21
08-01-25 39.85 41.99 36.27 40.99 451 23 17942.00 78148.49
07-01-25 40.18 40.18 35.74 38.98 1570 48 60634.00 78199.11
06-01-25 43.85 48.13 39.39 39.39 2772 78 113224.00 77964.99
1 2 3 4 5  ...