logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    N2N Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    512279
    INE043F01011
    14.8942572
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    7.1
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 17, 2024 01:06 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-24 22.00 22.00 22.00 22.00 25 1 550.00 79496.15
04-11-24 22.00 22.73 22.00 22.73 255 8 5762.00 78782.24
28-10-24 20.62 21.65 20.62 21.65 404 15 8736.00 80005.04
21-10-24 20.62 20.62 20.62 20.62 303 2 6247.00 81151.27
16-09-24 21.00 21.00 20.62 20.62 21 2 440.00 82988.78
09-09-24 21.70 21.70 21.70 21.70 78 1 1692.00 81559.54
02-09-24 21.70 21.70 21.70 21.70 501 2 10871.00 82559.84
26-08-24 22.84 22.84 22.84 22.84 311 3 7103.00 81698.11
12-08-24 22.68 22.90 21.76 21.76 2034 11 45208.00 79648.92
22-07-24 22.90 22.90 22.68 22.90 2550 10 58281.00 80502.08
1 2 3 4 5  ...