logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    UltraTech Cement Ltd
    Industry :  Cement - North India
    BSE Code
    ISIN Demat
    Book Value()
    532538
    INE481G01011
    2085.7378834
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ULTRACEMCO
    50.73
    329828.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    225.21
    10
    0.61
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 09:20 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 11674.85 11703.95 11400.30 11424.70 4245 2201 48823315.00 78041.59
19-12-24 11529.15 11745.80 11529.15 11674.85 8788 2577 102555542.00 79218.05
18-12-24 11897.95 11897.95 11702.55 11763.90 8241 1378 96901415.00 80182.20
17-12-24 11965.95 11965.95 11685.05 11777.00 3636 1275 42900470.00 80684.45
16-12-24 12083.00 12143.90 11871.10 11936.40 5420 2426 64974117.00 81748.57
13-12-24 11874.95 12117.95 11730.20 12092.90 8550 3537 102611068.00 82133.12
12-12-24 11898.55 11947.40 11777.55 11871.30 6746 2448 80091248.00 81289.96
11-12-24 11863.15 12057.50 11850.25 11886.60 36486 4495 438351652.00 81526.14
10-12-24 11810.95 11810.95 11700.00 11746.05 2048 1226 24042179.00 81510.05
09-12-24 11775.05 11857.85 11719.95 11810.20 4650 2700 54822259.00 81508.46
1 2 3 4 5  ...