logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Swadha Nature Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    531039
    INE0P4R01017
    1.5999512
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    131.11
    4.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.09
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 05:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-24 11.80 11.80 11.80 11.80 100 1 1180.00 81748.57
18-11-24 12.70 12.70 12.40 12.40 105 3 1332.00 77339.01
11-11-24 12.70 12.70 11.53 12.70 301 4 3821.00 79496.15
04-11-24 11.75 12.11 11.65 12.11 660 8 7989.00 78782.24
21-10-24 12.73 12.73 12.11 12.11 8891 3 111390.00 81151.27
14-10-24 12.73 12.73 12.10 12.73 31702 15 384861.00 81973.05
07-10-24 12.73 13.40 12.73 12.73 200 5 2546.00 81050.00
30-09-24 13.40 13.40 13.40 13.40 100 1 1340.00 84299.78
23-09-24 13.42 13.42 13.42 13.42 500 12 6710.00 84928.61
16-09-24 12.79 12.79 12.79 12.79 3000 1 38370.00 82988.78
1 2 3 4