logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hero MotoCorp Ltd
    Industry :  Automobiles - Motorcycles / Mopeds
    BSE Code
    ISIN Demat
    Book Value()
    500182
    INE158A01026
    976.2902896
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HEROMOTOCO
    21.7
    95823.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    220.78
    2
    2.92
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 10:08 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 4794.75 4807.30 4742.95 4791.20 10940 2816 52228347.00 79117.11
21-11-24 4810.00 4819.45 4747.75 4768.70 8326 2081 39761165.00 77155.79
19-11-24 4774.95 4852.20 4738.50 4775.50 10329 2499 49567068.00 77578.38
18-11-24 4801.05 4840.40 4716.10 4730.70 58414 9272 279717349.00 77339.01
14-11-24 4517.00 4630.40 4467.40 4604.30 22407 5269 102303993.00 77580.31
13-11-24 4699.20 4700.00 4492.30 4521.10 14851 3591 68034419.00 77690.95
12-11-24 4777.95 4794.05 4700.00 4718.10 4719 1140 22448631.00 78675.18
11-11-24 4760.00 4783.10 4717.30 4756.15 5957 1653 28313466.00 79496.15
08-11-24 4820.05 4830.00 4737.55 4762.75 6307 1817 30089649.00 79486.32
07-11-24 4900.10 4910.00 4793.00 4814.65 8646 2020 41785067.00 79541.79
1 2 3 4 5  ...