logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hindustan Unilever Ltd
    Industry :  Personal Care - Multinational
    BSE Code
    ISIN Demat
    Book Value()
    500696
    INE030A01027
    214.841449
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HINDUNILVR
    55.26
    561329.1
    EPS(TTM)
    Face Value()
    Div & Yield %:
    43.23
    1
    1.76
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 10:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 2463.50 2464.95 2383.30 2389.05 102837 11580 247226656.00 77580.31
13-11-24 2461.50 2472.00 2449.35 2464.75 16852 2173 41499819.00 77690.95
12-11-24 2505.95 2505.95 2456.30 2461.35 15388 2348 38010306.00 78675.18
11-11-24 2510.00 2516.05 2475.55 2490.65 32916 2881 82319646.00 79496.15
08-11-24 2480.00 2515.15 2467.20 2507.50 130166 8551 325552934.00 79486.32
07-11-24 2508.85 2508.85 2466.70 2475.60 41156 6579 102048105.00 79541.79
06-11-24 2510.35 2521.20 2495.85 2501.35 39126 3270 98046387.00 80378.13
05-11-24 2521.00 2529.65 2507.00 2521.20 77774 6908 195755853.00 79476.63
04-11-24 2540.00 2548.70 2503.30 2525.90 67874 6865 171382719.00 78782.24
01-11-24 2550.05 2550.05 2515.00 2538.35 5788 1216 14683973.00 79724.12
1 2 3 4 5  ...