logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Consumer Products Ltd
    Industry :  Tea
    BSE Code
    ISIN Demat
    Book Value()
    500800
    INE192A01025
    163.1508942
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TATACONSUM
    89.55
    89229.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.07
    1
    0.83
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 08:13 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 891.10 906.50 890.05 901.80 47638 4365 42754599.00 78540.17
20-12-24 906.80 916.15 884.00 889.75 38014 2967 34242543.00 78041.59
19-12-24 909.00 918.15 904.00 906.65 59189 3068 54042651.00 79218.05
18-12-24 907.95 917.00 905.00 909.30 33535 2302 30555884.00 80182.20
17-12-24 920.00 922.75 900.10 904.85 78077 8559 70879861.00 80684.45
16-12-24 930.00 934.65 917.10 920.35 52165 4315 48172960.00 81748.57
13-12-24 922.40 931.00 907.80 930.00 67304 5256 61909908.00 82133.12
12-12-24 939.95 939.95 916.10 921.90 57188 4826 52753420.00 81289.96
11-12-24 933.10 943.00 930.00 934.60 67053 4245 62812012.00 81526.14
10-12-24 941.65 941.65 924.15 926.80 41222 2595 38387976.00 81510.05
1 2 3 4 5  ...