logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Advani Hotels & Resorts (India) Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    523269
    INE199C01026
    7.3020657
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ADVANIHOTR
    21.14
    539.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.76
    2
    6.17
  • Group
  • From Date
  • To Date
 
As on: Feb 28, 2025 02:35 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-25 60.30 60.30 58.00 58.35 8057 168 472465.00 74612.43
25-02-25 59.92 60.03 59.30 59.52 5745 184 342559.00 74602.12
24-02-25 61.58 61.58 59.00 59.32 2539 137 152020.00 74454.41
21-02-25 59.00 61.50 59.00 60.40 1820 108 109549.00 75311.06
20-02-25 58.26 60.67 57.22 60.02 2980 177 178023.00 75735.96
19-02-25 58.83 58.83 56.39 57.31 2903 220 165418.00 75939.18
18-02-25 60.50 60.50 56.97 57.55 7931 200 457927.00 75967.39
17-02-25 56.00 60.00 56.00 58.14 12796 825 737039.00 75996.86
14-02-25 62.00 62.00 56.82 58.78 11326 985 666593.00 75939.21
13-02-25 61.01 62.42 60.47 60.71 4964 232 303668.00 76138.97
1 2 3 4 5  ...