logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Dixon Technologies (India) Ltd
    Industry :  Electronics - Consumer
    BSE Code
    ISIN Demat
    Book Value()
    540699
    INE935N01020
    282.0159334
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DIXON
    0
    86140.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    27.79
    2
    0.03
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 02:53 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 14499.95 15812.00 14499.95 15658.95 90513 23554 1400906242.00 80378.13
05-11-24 14399.55 14590.70 14148.55 14396.00 21364 6377 306962454.00 79476.63
04-11-24 14341.65 14534.55 13717.05 14421.60 33728 10480 476969998.00 78782.24
01-11-24 14228.95 14350.00 14050.00 14123.30 7018 2270 99632111.00 79724.12
31-10-24 14279.55 14279.55 13934.35 14064.95 35590 11019 500970686.00 79389.06
30-10-24 14997.75 15085.00 14140.00 14169.80 52008 14931 755487588.00 79942.18
29-10-24 14347.95 15035.00 14211.15 14931.60 53186 13715 781115799.00 80369.03
28-10-24 14148.95 14495.00 13802.15 14242.25 35727 9531 507392634.00 80005.04
25-10-24 15999.95 15999.95 13055.30 13930.15 194364 40796 2695585159.00 79402.29
24-10-24 15343.95 15506.00 14912.00 15064.05 7035 2630 107511094.00 80065.16
1 2 3 4 5  ...