logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Xelpmoc Design and Tech Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    542367
    INE01P501012
    42.7353833
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    XELPMOC
    0
    158.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 08:33 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 110.05 111.70 105.60 107.80 2642 83 288106.00 75311.06
20-02-25 112.85 114.95 107.10 109.45 6707 548 752929.00 75735.96
19-02-25 113.85 113.85 103.90 107.75 10790 266 1187262.00 75939.18
18-02-25 108.75 110.55 104.30 106.60 520 101 55530.00 75967.39
17-02-25 113.55 113.55 104.80 108.75 7785 228 837240.00 75996.86
14-02-25 118.10 118.60 110.40 112.35 5572 194 642456.00 75939.21
13-02-25 122.65 122.65 116.20 120.25 2067 133 244968.00 76138.97
12-02-25 120.15 124.35 118.70 121.30 5937 151 714311.00 76171.08
11-02-25 123.50 123.50 119.10 120.15 1304 109 157762.00 76293.60
10-02-25 126.30 129.85 121.05 123.70 453 39 56404.00 77311.80
1 2 3 4 5  ...