logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kesoram Industries Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    502937
    INE087A01019
    7.3824274
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KESORAMIND
    0
    6360.19
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 07:28 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 204.70 210.15 204.60 205.15 27745 337 5758105.00 75838.36
20-01-25 207.00 207.00 200.85 204.70 31585 385 6438836.00 77073.44
17-01-25 205.50 206.00 201.55 203.45 26326 489 5404018.00 76619.33
16-01-25 206.75 208.00 202.80 204.65 33929 568 6974550.00 77042.82
15-01-25 202.00 206.40 201.20 202.55 37542 361 7690483.00 76724.08
14-01-25 201.00 206.75 201.00 202.05 27578 391 5641967.00 76499.63
13-01-25 206.90 208.35 203.95 204.80 5551 402 1142108.00 76330.01
10-01-25 215.70 215.70 208.85 209.15 25238 337 5383677.00 77378.91
09-01-25 224.00 224.00 215.00 217.05 24472 219 5329753.00 77620.21
08-01-25 223.45 223.45 219.40 219.60 28143 212 6233907.00 78148.49
1 2 3 4 5  ...