logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kundan Edifice Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    79228
    INE0OWX01025
    31.6262571
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KEL
    45.74
    137.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.92
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 12:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 149.10 149.10 140.00 142.00 6221 29 876434.00 79389.06
30-10-24 144.95 145.00 135.00 142.10 8381 74 1184469.00 79942.18
29-10-24 153.95 153.95 133.00 140.00 13877 91 1939046.00 80369.03
28-10-24 147.00 153.55 140.90 145.25 940 12 136106.00 80005.04
25-10-24 146.30 147.00 146.30 146.90 320 4 46967.00 79402.29
24-10-24 150.00 153.75 146.00 147.00 406 6 61260.00 80065.16
23-10-24 152.90 154.50 150.00 153.00 394 6 59532.00 80081.98
22-10-24 151.50 157.00 140.55 151.35 3402 75 504984.00 80220.72
21-10-24 151.50 163.95 150.00 153.30 3841 32 600190.00 81151.27
18-10-24 152.60 161.50 152.00 159.00 1329 26 210469.00 81224.75
1 2 3 4 5  ...