logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zenith Exports Ltd
    Industry :  Leather / Leather Products
    BSE Code
    ISIN Demat
    Book Value()
    512553
    INE058B01018
    145.0740741
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZENITHEXPO
    0
    137.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 28, 2025 11:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 253.90 264.90 253.90 264.90 18 7 4636.00 73198.10
27-02-25 241.00 253.90 229.85 253.90 232 13 54009.00 74612.43
25-02-25 241.90 242.00 241.90 241.90 199 7 48138.00 74602.12
24-02-25 280.00 280.00 254.60 254.60 7 3 1886.00 74454.41
21-02-25 245.20 268.00 245.10 268.00 83 8 20390.00 75311.06
20-02-25 263.30 263.30 255.25 255.25 26 8 6658.00 75735.96
19-02-25 268.15 285.00 267.15 268.65 211 21 57254.00 75939.18
18-02-25 287.25 287.25 273.75 281.20 187 14 53600.00 75967.39
17-02-25 273.60 273.60 273.60 273.60 61 6 16689.00 75996.86
14-02-25 259.95 260.60 259.95 260.60 974 16 253304.00 75939.21
1 2 3 4 5  ...