logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tainwala Chemicals & Plastics (India) Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    507785
    INE123C01018
    159.2946581
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TAINWALCHM
    61.86
    249.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.31
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 09, 2025 08:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 270.00 270.65 267.00 268.00 19 6 5088.00 77620.21
08-01-25 273.55 273.55 265.00 266.60 168 38 45376.00 78148.49
07-01-25 279.00 280.65 272.55 272.55 217 12 60005.00 78199.11
06-01-25 255.25 274.00 255.25 272.20 516 71 139556.00 77964.99
03-01-25 280.45 282.95 276.40 282.00 325 31 90547.00 79223.11
02-01-25 280.45 280.45 280.45 280.45 1 1 280.00 79943.71
01-01-25 282.90 283.90 281.60 281.60 134 7 37980.00 78507.41
31-12-24 273.05 277.15 272.25 275.90 332 36 91406.00 78139.01
30-12-24 276.10 277.25 265.15 271.40 4910 158 1330261.00 78248.13
27-12-24 281.00 283.20 276.25 282.75 165 59 46017.00 78699.07
1 2 3 4 5  ...