logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gopal Snacks Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    544140
    INE0L9R01028
    35.613473
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GOPAL
    61.8
    6006.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.8
    1
    0.05
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 10:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 466.75 484.95 458.55 482.05 67515 2359 31980132.00 79389.06
30-10-24 442.90 470.00 439.05 467.20 27140 745 12461029.00 79942.18
29-10-24 460.45 460.45 439.30 442.55 14825 593 6621382.00 80369.03
28-10-24 450.05 463.20 446.15 453.25 34427 931 15682801.00 80005.04
25-10-24 460.05 461.85 442.65 449.45 42320 1928 19055973.00 79402.29
24-10-24 471.05 473.00 454.70 461.40 27317 1323 12568254.00 80065.16
23-10-24 463.00 473.05 460.25 466.80 37455 973 17478996.00 80081.98
22-10-24 479.95 479.95 451.55 462.20 51071 1732 23510869.00 80220.72
21-10-24 470.80 484.45 468.55 476.85 66330 2283 31563084.00 81151.27
18-10-24 464.90 485.00 451.05 473.30 152565 4694 72038978.00 81224.75
1 2 3 4 5  ...