logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Swasti Vinayaka Art & Heritage Corporation Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    512257
    INE895A01023
    2.7941556
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    24
    38.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.18
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 04:35 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 4.15 4.40 4.15 4.32 39681 306 172252.00 79117.11
21-11-24 4.48 4.60 3.92 4.19 119362 519 501745.00 77155.79
19-11-24 4.66 4.66 4.35 4.39 69268 401 309489.00 77578.38
18-11-24 4.51 4.54 4.41 4.48 41497 514 185976.00 77339.01
14-11-24 4.45 4.52 4.28 4.37 48302 421 210806.00 77580.31
13-11-24 4.55 4.58 4.25 4.37 97873 392 430097.00 77690.95
12-11-24 4.75 4.80 4.20 4.45 202582 523 907656.00 78675.18
11-11-24 4.84 4.84 4.52 4.60 173857 546 806237.00 79496.15
08-11-24 4.80 4.84 4.71 4.79 125229 407 599141.00 79486.32
07-11-24 4.80 4.84 4.61 4.66 116444 470 549581.00 79541.79
1 2 3 4 5  ...