Equity Analysis

Monthly High / Low
    Nexus Select Trust
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543913
    INE0NDH25011
    100.1527987
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NXST
    20.11
    20902.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.86
    100
    1.51
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 06:42 PM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-01-25 139.85 139.85 137.25 137.97 3905 253 539387.00 75838.36
20-01-25 140.50 140.50 138.40 138.90 4811 301 669218.00 77073.44
17-01-25 140.00 140.00 138.30 139.87 1759 108 244538.00 76619.33
16-01-25 138.00 141.19 135.10 138.37 13465 527 1849474.00 77042.82
15-01-25 138.50 140.99 136.71 139.55 2930 170 406845.00 76724.08
14-01-25 135.10 137.92 135.10 137.22 6193 213 850105.00 76499.63
13-01-25 136.10 139.64 135.38 136.94 8816 372 1210725.00 76330.01
10-01-25 140.30 140.30 137.41 138.75 2636 116 366781.00 77378.91
09-01-25 138.05 139.73 137.42 139.34 1576 130 219138.00 77620.21
08-01-25 141.98 141.98 137.35 138.05 8326 297 1154260.00 78148.49
1 2 3 4 5  ...