Equity Analysis

Monthly High / Low
    IndiGrid Infrastructure Trust
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    540565
    INE219X23014
    140.7167477
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INDIGRID
    8.58
    11683.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.31
    136.43
    2.32
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 05:03 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-03-25 141.25 141.25 139.85 140.17 5715 174 800336.00 74029.76
11-03-25 140.01 140.75 139.94 140.00 29166 124 4085576.00 74102.32
10-03-25 140.85 141.15 140.00 140.00 14620 283 2053497.00 74115.17
07-03-25 140.35 141.87 139.50 141.12 51985 437 7316928.00 74332.58
06-03-25 141.30 141.30 139.65 140.35 15731 431 2207430.00 74340.09
05-03-25 140.61 141.03 139.26 140.99 11145 163 1566062.00 73730.23
04-03-25 140.71 140.75 139.02 139.99 47954 403 6708811.00 72989.93
03-03-25 140.50 142.45 139.02 140.21 31332 356 4395980.00 73085.94
28-02-25 142.60 142.60 140.01 140.43 17060 244 2404858.00 73198.10
27-02-25 142.45 142.48 139.85 141.17 55675 299 7847303.00 74612.43
1 2 3 4 5  ...