logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    L&T Technology Services Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    540115
    INE010V01017
    501.7664195
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LTTS
    39.86
    50066.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    118.66
    2
    1.06
  • Group
  • From Date
  • To Date
 
As on: Dec 25, 2024 12:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 4779.65 4785.00 4696.00 4730.30 2261 578 10709845.00 78472.87
23-12-24 4830.20 4871.95 4735.00 4744.55 6772 2107 32469687.00 78540.17
20-12-24 5239.95 5239.95 4815.95 4832.55 8253 1290 40555502.00 78041.59
19-12-24 5071.50 5113.65 5000.00 5087.10 1573 384 7968628.00 79218.05
18-12-24 5213.60 5249.45 5168.45 5174.40 882 242 4581633.00 80182.20
17-12-24 5352.65 5365.85 5177.75 5225.00 2300 507 12115715.00 80684.45
16-12-24 5424.25 5424.25 5337.15 5352.35 4987 830 26733408.00 81748.57
13-12-24 5315.70 5407.75 5282.75 5400.05 5903 1008 31650449.00 82133.12
12-12-24 5366.05 5436.25 5362.60 5421.80 4236 587 22873321.00 81289.96
11-12-24 5382.15 5406.00 5337.60 5366.85 1613 324 8669211.00 81526.14
1 2 3 4 5  ...