logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    W S Industries (India) Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    504220
    INE100D01014
    54.0383746
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WSI
    16.12
    700.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.85
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 08, 2025 08:32 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-25 109.95 111.20 108.05 110.45 12013 260 1316349.00 78199.11
06-01-25 116.00 116.60 108.90 109.75 14276 481 1592671.00 77964.99
03-01-25 121.00 121.00 113.00 114.15 18221 611 2094699.00 79223.11
02-01-25 115.15 119.60 115.15 118.15 10800 224 1276122.00 79943.71
01-01-25 119.75 123.10 116.60 117.35 16861 426 2015985.00 78507.41
31-12-24 114.45 121.10 112.45 117.50 36168 535 4286893.00 78139.01
30-12-24 114.00 116.60 112.30 114.15 8897 484 1017519.00 78248.13
27-12-24 113.25 115.95 112.00 114.85 6206 235 711541.00 78699.07
26-12-24 115.10 120.05 114.05 114.20 12521 306 1442508.00 78472.48
24-12-24 116.75 118.00 112.85 116.30 12717 341 1464396.00 78472.87
1 2 3 4 5  ...