logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Lupin Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    500257
    INE326A01037
    481.7319817
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LUPIN
    35.89
    107564.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    65.7
    2
    0.34
  • Group
  • From Date
  • To Date
 
As on: Jan 08, 2025 08:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-25 2357.15 2390.55 2348.00 2357.65 11620 1382 27530262.00 78199.11
06-01-25 2365.60 2382.00 2340.35 2357.75 13957 2225 32931318.00 77964.99
03-01-25 2396.00 2396.00 2347.00 2367.85 37438 4291 88509412.00 79223.11
02-01-25 2365.00 2403.45 2345.00 2396.30 32793 4160 77688196.00 79943.71
01-01-25 2350.95 2369.55 2338.65 2365.00 89350 5495 209895523.00 78507.41
31-12-24 2309.65 2372.55 2298.90 2350.95 156087 11549 366719511.00 78139.01
30-12-24 2234.60 2328.40 2227.00 2309.65 72757 7489 165627689.00 78248.13
27-12-24 2204.80 2237.60 2184.00 2228.00 66445 5022 146934514.00 78699.07
26-12-24 2176.95 2199.00 2158.75 2181.60 40390 3380 88133269.00 78472.48
24-12-24 2168.20 2186.00 2149.65 2168.30 6935 1202 15049522.00 78472.87
1 2 3 4 5  ...