logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    N R Agarwal Industries Ltd
    Industry :  Paper
    BSE Code
    ISIN Demat
    Book Value()
    516082
    INE740D01017
    451.292019
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NRAIL
    9.72
    571.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    34.57
    10
    0.6
  • Group
  • From Date
  • To Date
 
As on: Nov 18, 2024 08:41 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 349.55 349.55 330.00 336.05 1249 51 416337.00 77580.31
13-11-24 331.80 337.60 326.00 334.50 1055 126 349369.00 77690.95
12-11-24 335.50 344.70 331.40 331.75 1177 105 393306.00 78675.18
11-11-24 388.00 388.00 340.80 343.00 96 26 33620.00 79496.15
08-11-24 355.95 367.00 344.85 348.00 483 106 171351.00 79486.32
07-11-24 357.50 359.20 346.05 354.35 343 86 122489.00 79541.79
06-11-24 352.25 355.15 350.70 351.80 335 85 118090.00 80378.13
05-11-24 350.35 361.35 347.95 352.25 2269 269 812893.00 79476.63
04-11-24 352.70 357.95 352.50 355.30 59 19 20906.00 78782.24
01-11-24 384.00 384.00 347.00 358.05 317 46 112284.00 79724.12
1 2 3 4 5  ...