logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shree Bhavya Fabrics Ltd
    Industry :  Textiles - Processing
    BSE Code
    ISIN Demat
    Book Value()
    521131
    INE363D01018
    35.9543158
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    11.09
    24.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.3
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 09:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 26.56 26.56 24.80 25.50 157 15 3981.00 75311.06
20-02-25 25.00 25.56 24.04 25.26 1941 34 47826.00 75735.96
19-02-25 28.37 28.37 25.97 25.97 168 19 4460.00 75939.18
18-02-25 25.95 25.95 21.00 25.43 5317 40 123035.00 75967.39
17-02-25 24.94 24.99 23.26 24.79 1672 21 39088.00 75996.86
14-02-25 25.99 25.99 23.62 24.33 2897 16 70492.00 75939.21
13-02-25 28.48 28.48 25.00 25.12 9604 71 249328.00 76138.97
12-02-25 23.00 25.99 23.00 25.66 1351 30 34452.00 76171.08
10-02-25 25.25 26.89 24.46 26.24 2603 7 65255.00 77311.80
07-02-25 25.30 26.48 24.75 25.78 21 8 541.00 77860.19
1 2 3 4 5  ...