logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NLC India Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    513683
    INE589A01014
    119.7083396
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NLCINDIA
    28.65
    35241.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.87
    10
    1.18
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 01:10 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 254.00 257.65 250.45 256.00 41208 796 10523317.00 79476.63
04-11-24 258.40 259.05 248.55 254.15 79555 1742 20103906.00 78782.24
01-11-24 258.80 261.00 257.50 258.55 13150 548 3404523.00 79724.12
31-10-24 253.25 258.45 250.00 257.45 61270 1685 15642988.00 79389.06
30-10-24 251.85 254.50 247.95 251.95 47230 820 11915109.00 79942.18
29-10-24 247.30 252.85 244.65 250.25 66079 1266 16341516.00 80369.03
28-10-24 235.00 248.30 232.00 247.30 63153 1102 15278645.00 80005.04
25-10-24 246.25 246.25 234.55 239.00 116581 2086 27744234.00 79402.29
24-10-24 245.15 254.20 242.35 243.80 118561 1922 29482910.00 80065.16
23-10-24 238.35 246.95 234.25 243.25 96392 1474 23351417.00 80081.98
1 2 3 4 5  ...