logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    HLE Glascoat Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    522215
    INE461D01028
    50.0447219
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HLEGLAS
    140.24
    2431.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.54
    2
    0.31
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 07:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 379.95 379.95 353.05 356.20 17244 1262 6179145.00 77155.79
19-11-24 365.05 377.70 362.35 364.05 7285 936 2692942.00 77578.38
18-11-24 380.70 380.70 364.90 365.30 14398 1132 5292663.00 77339.01
14-11-24 389.70 389.70 370.00 374.75 40958 1621 15426557.00 77580.31
13-11-24 387.15 392.50 370.90 372.95 40287 2662 15296064.00 77690.95
12-11-24 383.90 427.25 383.90 397.90 98168 4163 40453501.00 78675.18
11-11-24 389.95 389.95 352.90 364.15 5495 609 2027159.00 79496.15
08-11-24 392.00 397.00 377.00 382.60 16540 1339 6421182.00 79486.32
07-11-24 373.25 394.90 373.25 387.05 19701 749 7578948.00 79541.79
06-11-24 383.95 386.00 366.00 373.55 4745 443 1770578.00 80378.13
1 2 3 4 5  ...