logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Momentum Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1186
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    23.73
    4600519.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    1.2
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 10:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-11-24 2250.44 2256.30 2244.75 2248.35 7586153 205519 2103563797.00 79724.12
31-10-24 2250.16 2250.16 2217.37 2226.26 18507381 256246 5655308221.00 79389.06
30-10-24 2254.82 2268.50 2237.48 2243.83 20704568 262516 6557042285.00 79942.18
29-10-24 2249.18 2256.29 2206.71 2253.47 28667088 411658 7974817251.00 80369.03
28-10-24 2221.78 2252.71 2199.07 2238.05 26800723 347709 7883675022.00 80005.04
25-10-24 2282.80 2283.22 2182.28 2222.52 18870344 377875 9522241611.00 79402.29
24-10-24 2281.79 2292.46 2268.68 2270.78 11866004 196674 4363662196.00 80065.16
23-10-24 2267.09 2303.95 2245.26 2277.49 22974566 330101 7914821062.00 80081.98
22-10-24 2343.40 2343.60 2267.69 2271.11 21326011 347973 7607524475.00 80220.72
21-10-24 2365.17 2370.07 2333.38 2339.02 13164737 215697 4844643286.00 81151.27
1 2 3 4 5  ...