logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yamini Investment Company Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511012
    INE457N01025
    1.3373599
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    20
    94.63
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.09
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 07:00 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-25 1.83 1.83 1.71 1.80 958234 1513 1688724.00 72989.93
03-03-25 1.76 1.84 1.68 1.80 1652312 2398 2864251.00 73085.94
28-02-25 1.85 1.85 1.76 1.76 1081781 1721 1909252.00 73198.10
27-02-25 1.93 1.93 1.84 1.85 1057945 1927 1982614.00 74612.43
25-02-25 1.94 2.00 1.92 1.93 682688 1503 1331575.00 74602.12
24-02-25 2.00 2.01 1.90 1.94 1047581 1784 2037835.00 74454.41
21-02-25 2.05 2.05 1.96 2.00 1157158 1548 2323470.00 75311.06
20-02-25 1.98 2.05 1.95 2.01 890576 1726 1780776.00 75735.96
19-02-25 2.00 2.01 1.91 1.98 1398996 1909 2755593.00 75939.18
18-02-25 2.05 2.05 1.94 1.97 945262 1883 1870364.00 75967.39
1 2 3 4 5  ...