logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vruddhi Engineering Works Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    544157
    INE0OMZ01013
    29.5210463
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    64.82
    37.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.27
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 10:05 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 144.90 147.15 144.90 147.15 4000 2 584100.00 80378.13
05-11-24 136.50 140.15 136.50 140.15 4000 2 553300.00 79476.63
04-11-24 130.50 133.80 130.00 133.80 16000 5 2094600.00 78782.24
31-10-24 140.85 140.85 134.15 134.15 18000 9 2436000.00 79389.06
30-10-24 134.50 141.20 134.50 141.20 22000 11 2983400.00 79942.18
29-10-24 141.55 146.55 141.55 141.55 16000 8 2274800.00 80369.03
28-10-24 148.95 148.95 148.95 148.95 6000 3 893700.00 80005.04
25-10-24 156.75 156.75 156.75 156.75 2000 1 313500.00 79402.29
24-10-24 165.00 165.00 165.00 165.00 2000 1 330000.00 80065.16
23-10-24 173.00 173.00 172.00 172.00 4000 2 690000.00 80081.98
1 2 3 4 5  ...