logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Redington Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    532805
    INE891D01026
    50.0806208
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    REDINGTON
    14.09
    19649.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.84
    2
    2.47
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 05:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 248.65 263.80 247.80 251.35 543879 8271 139397225.00 75311.06
20-02-25 245.10 250.65 242.50 249.60 230078 3714 57043513.00 75735.96
19-02-25 227.15 251.20 225.90 248.05 537776 8241 129948631.00 75939.18
18-02-25 242.05 243.05 225.35 228.15 337302 5621 78464636.00 75967.39
17-02-25 244.95 255.50 233.35 243.05 416500 6979 101869003.00 75996.86
14-02-25 247.45 248.00 238.45 245.25 359712 6134 87602878.00 75939.21
13-02-25 228.00 247.70 226.35 244.60 616835 9825 148795851.00 76138.97
12-02-25 229.65 230.20 222.55 228.80 225996 3433 51048827.00 76171.08
11-02-25 243.65 243.65 228.65 231.30 338133 6181 79481283.00 76293.60
10-02-25 232.05 244.85 229.55 241.90 895004 39744 214300312.00 77311.80
1 2 3 4 5  ...