logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Dec 05, 2024 07:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-24 1.65 1.65 1.65 1.65 3151338 59621 1255967004.00 80956.33
03-12-24 1.65 1.65 1.65 1.65 4335239 71535 1515666484.00 80845.75
02-12-24 1.64 1.64 1.64 1.64 3814596 99530 1703113074.00 80248.08
29-11-24 1.62 1.62 1.62 1.62 4846228 96599 2514805001.00 79802.79
28-11-24 1.62 1.62 1.62 1.62 5764319 123534 2654083704.00 79043.74
27-11-24 1.62 1.62 1.62 1.62 4608255 84392 1798230319.00 80234.08
26-11-24 1.60 1.60 1.60 1.60 3843292 77545 1511184320.00 80004.06
25-11-24 1.62 1.62 1.62 1.62 4941131 88678 2368349532.00 80109.85
22-11-24 1.57 1.57 1.57 1.57 4452457 101988 2314271753.00 79117.11
21-11-24 1.54 1.54 1.54 1.54 4627647 106657 1875137718.00 77155.79
1 2 3 4 5  ...