logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Worth Investment & Trading Company Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    538451
    INE114O01020
    0.9648999
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    462.5
    685.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.04
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 15, 2025 07:22 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 18.50 18.50 18.50 18.50 3268 28 60458.00 73828.91
12-03-25 18.87 18.87 18.87 18.87 5716 37 107860.00 74029.76
11-03-25 19.05 20.00 18.76 19.25 341002 145 6574779.00 74102.32
10-03-25 19.13 20.48 19.12 19.61 124187 240 2448140.00 74115.17
07-03-25 19.50 19.51 18.78 19.51 100906 186 1966158.00 74332.58
06-03-25 18.60 18.60 17.50 18.59 38900 185 715872.00 74340.09
05-03-25 17.69 18.21 16.90 17.72 48976 165 862777.00 73730.23
04-03-25 16.90 17.46 16.14 17.35 80341 159 1326929.00 72989.93
03-03-25 17.51 17.51 16.67 16.95 20349 192 346378.00 73085.94
28-02-25 17.23 18.03 16.37 17.51 91362 281 1528202.00 73198.10
1 2 3 4 5  ...