logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    W H Brady & Co Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    501391
    INE855A01019
    172.654902
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    102.21
    271.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.4
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 11:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 1000.60 1086.00 1000.60 1063.00 339 62 361164.00 80378.13
05-11-24 1068.65 1086.30 996.00 1044.30 473 52 484589.00 79476.63
04-11-24 1077.00 1082.95 1041.00 1047.70 307 39 322754.00 78782.24
01-11-24 1022.00 1071.90 980.10 1066.20 1015 59 1067567.00 79724.12
31-10-24 1018.00 1023.00 1000.00 1020.90 319 41 320725.00 79389.06
30-10-24 963.00 1029.80 942.80 974.30 617 71 616052.00 79942.18
29-10-24 1001.65 1024.90 932.90 992.40 551 72 526915.00 80369.03
28-10-24 961.00 985.00 956.00 982.00 270 32 260240.00 80005.04
25-10-24 998.65 1008.00 931.00 970.00 941 57 898459.00 79402.29
24-10-24 990.00 1009.95 978.50 979.05 1137 100 1117020.00 80065.16
1 2 3 4 5  ...