logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ducon Infratechnologies Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    534674
    INE741L01018
    4.908457
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DUCON
    51.82
    286.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.17
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 11:18 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 8.90 8.91 8.60 8.81 193644 300 1706837.00 79476.63
04-11-24 8.79 8.93 8.20 8.79 340848 629 2922222.00 78782.24
01-11-24 8.43 8.55 8.39 8.55 413780 319 3530825.00 79724.12
31-10-24 7.89 8.15 7.77 8.15 154074 173 1247663.00 79389.06
30-10-24 7.99 7.99 7.63 7.77 205566 487 1595850.00 79942.18
29-10-24 7.93 7.94 7.70 7.92 444871 527 3512380.00 80369.03
28-10-24 7.10 7.57 7.10 7.57 56287 199 419352.00 80005.04
25-10-24 7.60 7.80 7.20 7.21 193435 522 1415573.00 79402.29
24-10-24 7.75 7.80 7.43 7.57 240680 507 1845622.00 80065.16
23-10-24 7.69 7.80 7.33 7.60 174143 511 1331017.00 80081.98
1 2 3 4 5  ...