logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Koura Fine Diamond Jewelry Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    544139
    INE0M8R01011
    23.7870332
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    46.15
    17.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.04
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 09, 2024 01:13 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 48.00 48.00 48.00 48.00 6000 3 288000.00 79541.79
06-11-24 48.00 48.00 48.00 48.00 4000 2 192000.00 80378.13
04-11-24 50.00 50.00 48.00 48.00 8000 4 388200.00 78782.24
01-11-24 51.20 51.20 51.20 51.20 2000 1 102400.00 79724.12
31-10-24 45.05 47.39 45.05 47.39 6000 3 274980.00 79389.06
29-10-24 49.00 49.00 49.00 49.00 2000 1 98000.00 80369.03
28-10-24 47.95 50.66 47.90 50.00 8000 4 393020.00 80005.04
22-10-24 48.99 50.10 48.80 48.80 12000 6 589000.00 80220.72
21-10-24 49.00 49.00 49.00 49.00 2000 1 98000.00 81151.27
18-10-24 49.50 50.00 49.00 50.00 6000 3 297000.00 81224.75
1 2 3 4 5  ...