logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Bharat 22 Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1016
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    15.35
    4771098.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    2.58
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 10:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 8616.79 8845.42 8594.38 8829.20 19585957 236927 7097754607.00 79117.11
21-11-24 8651.80 8651.80 8472.38 8583.74 14192127 220162 4440813835.00 77155.79
19-11-24 8701.26 8787.76 8644.80 8657.65 11945352 175885 3634365252.00 77578.38
18-11-24 8690.19 8723.34 8593.20 8664.32 14689914 249294 4231377662.00 77339.01
14-11-24 8725.24 8758.74 8617.06 8633.46 12990611 246740 4175101924.00 77580.31
13-11-24 8808.59 8845.95 8692.35 8710.77 12642020 212785 3746684069.00 77690.95
12-11-24 9021.04 9046.58 8816.07 8830.70 10276460 166526 3012217710.00 78675.18
11-11-24 8985.32 9066.62 8931.93 8992.06 16050287 242233 6437836756.00 79496.15
08-11-24 9062.26 9095.89 8968.84 8995.67 13470819 206595 4232908870.00 79486.32
07-11-24 9160.49 9160.49 9042.86 9062.76 11378749 164722 3237564849.00 79541.79
1 2 3 4 5  ...