logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    HDFC Life Insurance Company Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540777
    INE795G01014
    72.3985116
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HDFCLIFE
    90.77
    153162.82
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.84
    10
    0.28
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 06:53 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 711.55 713.40 703.20 711.65 44485 2595 31538736.00 79541.79
06-11-24 715.00 717.60 703.95 708.80 81994 3502 58107287.00 80378.13
05-11-24 708.75 726.45 685.50 717.60 131617 6355 93392339.00 79476.63
04-11-24 719.25 728.00 706.55 710.85 72058 3725 51475564.00 78782.24
01-11-24 720.10 726.65 720.10 723.75 20343 859 14722931.00 79724.12
31-10-24 726.00 726.15 713.50 718.80 69550 2081 49987675.00 79389.06
30-10-24 744.00 744.00 725.00 726.90 43512 2630 31898786.00 79942.18
29-10-24 719.95 744.95 708.65 743.15 57600 2610 42108854.00 80369.03
28-10-24 706.00 721.65 706.00 717.70 39807 2131 28482378.00 80005.04
25-10-24 715.10 718.00 700.05 709.60 71952 4283 50801157.00 79402.29
1 2 3 4 5  ...