logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Maan Aluminium Ltd
    Industry :  Aluminium and Aluminium Products
    BSE Code
    ISIN Demat
    Book Value()
    532906
    INE215I01027
    31.7283653
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MAANALU
    29.33
    553.56
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.49
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 10:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 100.50 102.90 100.00 102.35 1284 15 130422.00 75311.06
20-02-25 94.10 101.90 94.10 100.50 4674 117 465382.00 75735.96
19-02-25 93.55 98.20 91.65 98.00 11229 143 1088924.00 75939.18
18-02-25 95.00 98.40 91.00 93.55 13975 142 1308247.00 75967.39
17-02-25 93.35 96.30 93.35 95.60 12633 136 1200966.00 75996.86
14-02-25 99.65 101.70 96.50 98.25 2393 77 235896.00 75939.21
13-02-25 100.00 103.90 98.55 101.55 1245 28 127025.00 76138.97
12-02-25 103.00 106.00 99.00 100.15 12482 125 1264827.00 76171.08
11-02-25 102.25 104.95 101.10 103.50 2108 47 217445.00 76293.60
10-02-25 110.70 112.95 105.20 105.70 3227 72 343340.00 77311.80
1 2 3 4 5  ...