logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Indo Tech Transformers Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    532717
    INE332H01014
    204.4813559
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INDOTECH
    53.49
    2633.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    46.36
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 11, 2024 02:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 2599.95 2690.00 2479.60 2479.60 2979 214 7507650.00 79486.32
07-11-24 2664.00 2690.00 2441.05 2610.10 5366 254 13448724.00 79541.79
06-11-24 2525.00 2569.50 2455.10 2569.50 3091 89 7866863.00 80378.13
05-11-24 2390.00 2447.15 2332.00 2447.15 958 56 2335189.00 79476.63
04-11-24 2247.00 2330.65 2195.00 2330.65 2115 166 4800038.00 78782.24
01-11-24 2211.95 2221.30 2190.00 2219.70 2717 172 6021309.00 79724.12
31-10-24 2210.00 2211.00 2100.00 2115.55 1901 168 4044391.00 79389.06
30-10-24 2175.00 2267.90 2113.80 2200.60 1699 179 3773914.00 79942.18
29-10-24 2074.95 2179.00 2001.00 2177.30 809 86 1714242.00 80369.03
28-10-24 2138.40 2199.90 2072.90 2075.85 2812 212 5903091.00 80005.04
1 2 3 4 5  ...