logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Innovators Facade Systems Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    541353
    INE870Z01015
    67.3588622
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    22.11
    338.68
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.12
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 01:57 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 180.25 181.95 174.00 179.50 10400 13 1857640.00 77155.79
19-11-24 192.00 192.00 182.00 184.00 4800 6 892360.00 77578.38
18-11-24 175.05 189.90 175.05 188.00 10400 13 1887360.00 77339.01
14-11-24 183.00 187.50 183.00 185.55 16000 18 2960280.00 77580.31
13-11-24 180.00 180.00 171.50 177.40 20800 25 3679160.00 77690.95
12-11-24 191.00 191.00 183.10 185.20 7200 9 1342200.00 78675.18
11-11-24 185.00 194.70 185.00 191.00 13600 17 2589600.00 79496.15
08-11-24 189.60 193.85 181.65 183.95 25600 27 4816000.00 79486.32
07-11-24 188.00 194.50 188.00 194.50 6400 8 1231720.00 79541.79
06-11-24 197.00 197.30 194.00 195.00 4800 6 938800.00 80378.13
1 2 3 4 5  ...