logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Spandana Sphoorty Financial Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    542759
    INE572J01011
    480.476576
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SPANDANA
    33.21
    2917.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.32
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 06:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 417.05 417.05 406.05 409.20 21861 837 8977589.00 79389.06
30-10-24 382.65 421.00 372.50 411.90 106940 3584 42614948.00 79942.18
29-10-24 401.60 418.10 375.60 379.75 296327 14300 115565222.00 80369.03
28-10-24 463.35 463.35 448.50 460.15 39737 2424 18161817.00 80005.04
25-10-24 474.00 474.00 448.00 454.20 30578 2614 13870481.00 79402.29
24-10-24 468.05 473.20 460.75 466.90 16483 1260 7688160.00 80065.16
23-10-24 467.55 480.90 455.35 468.05 13632 965 6408892.00 80081.98
22-10-24 489.55 489.55 460.85 463.25 19964 1185 9344886.00 80220.72
21-10-24 509.45 509.45 476.55 480.10 49878 3482 24252590.00 81151.27
18-10-24 495.05 505.00 493.25 500.05 31435 2206 15687475.00 81224.75
1 2 3 4 5  ...