logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    KSB Ltd
    Industry :  Pumps
    BSE Code
    ISIN Demat
    Book Value()
    500249
    INE999A01023
    74.4664245
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KSB
    49.93
    11175.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.86
    2
    0.55
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 06:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 639.60 652.15 636.00 642.10 5359 605 3449581.00 75311.06
20-02-25 699.90 699.90 608.50 639.60 5012 612 3167350.00 75735.96
19-02-25 624.90 624.90 596.85 611.30 4908 391 2975124.00 75939.18
18-02-25 625.85 625.85 596.80 603.75 3120 432 1879750.00 75967.39
17-02-25 599.00 618.05 585.00 613.55 6299 1219 3785361.00 75996.86
14-02-25 622.20 622.20 592.00 598.75 5868 909 3531330.00 75939.21
13-02-25 611.70 630.25 607.65 610.00 8758 1253 5424075.00 76138.97
12-02-25 646.00 646.00 617.00 632.10 3579 673 2244953.00 76171.08
11-02-25 679.95 680.80 642.00 645.35 3918 720 2546729.00 76293.60
10-02-25 685.00 685.45 670.00 674.90 2624 550 1777290.00 77311.80
1 2 3 4 5  ...