logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Rajath Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    507962
    INE455H01013
    11.4415
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    11.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 03:36 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-24 29.17 29.17 29.17 29.17 134 2 3908.00 78248.13
23-12-24 29.17 29.17 29.17 29.17 25 1 729.00 78540.17
28-10-24 27.79 27.79 27.79 27.79 15 1 416.00 80005.04
14-10-24 27.79 27.79 27.79 27.79 10 1 277.00 81973.05
02-09-24 26.47 26.47 26.47 26.47 10 1 264.00 82559.84
23-08-24 25.21 25.21 25.21 25.21 30 2 756.00 81086.21
22-08-24 24.01 24.01 24.01 24.01 5 1 120.00 81053.19
16-08-24 22.87 22.87 22.87 22.87 5 1 114.00 80436.84
19-02-24 21.79 21.79 21.79 21.79 15 1 326.00 72708.16
1