logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G R Cables Ltd
    Industry :  Cables - Telephone
    BSE Code
    ISIN Demat
    Book Value()
    517564
    INE769B01028
    10.0939025
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    343.88
    23.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.08
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 29, 2024 05:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 27.51 27.51 27.51 27.51 158 6 4346.00 78540.17
16-12-24 26.20 26.20 26.20 26.20 195 8 5109.00 81748.57
09-12-24 24.96 24.96 24.96 24.96 362 14 9035.00 81508.46
02-12-24 23.78 23.78 23.78 23.78 617 8 14672.00 80248.08
25-11-24 22.65 22.65 22.65 22.65 1285 12 29105.00 80109.85
18-11-24 21.58 21.58 21.58 21.58 170 6 3668.00 77339.01
12-11-24 20.56 20.56 20.56 20.56 95 5 1953.00 78675.18
11-11-24 19.59 19.59 19.59 19.59 258 11 5054.00 79496.15
08-11-24 18.66 18.66 18.66 18.66 532 10 9927.00 79486.32
07-11-24 17.78 17.78 17.78 17.78 402 12 7147.00 79541.79
1 2