logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hardcastle & Waud Mfg Co Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    509597
    INE722D01015
    654.0588235
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    22.7
    71.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    46.24
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 07:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 1069.90 1088.90 1028.00 1049.60 67 18 70494.00 79476.63
04-11-24 1178.00 1178.00 1010.00 1031.30 346 69 381370.00 78782.24
01-11-24 1093.40 1093.40 1077.70 1079.80 34 11 36746.00 79724.12
31-10-24 1039.50 1039.55 1009.80 1029.05 195 35 199254.00 79389.06
30-10-24 1123.50 1123.50 1024.00 1039.50 200 38 209936.00 79942.18
29-10-24 1030.00 1101.50 1030.00 1089.95 162 30 175724.00 80369.03
28-10-24 1128.00 1128.00 980.00 1059.00 151 24 160263.00 80005.04
25-10-24 1088.00 1088.00 997.00 1029.15 32 17 32644.00 79402.29
24-10-24 1106.00 1107.00 1015.15 1048.85 200 38 210556.00 80065.16
23-10-24 1089.70 1089.70 960.60 1010.00 239 26 236839.00 80081.98
1 2 3 4 5  ...