logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sungold Media & Entertainment Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    541799
    INE266S01011
    10.5231818
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    13.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.02
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 07, 2025 06:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-25 12.25 12.25 12.25 12.25 10000 1 122500.00 74340.09
04-03-25 12.85 12.85 12.85 12.85 5000 1 64250.00 72989.93
03-03-25 13.50 13.50 13.50 13.50 10000 2 135000.00 73085.94
19-02-25 14.20 14.20 14.20 14.20 5000 1 71000.00 75939.18
13-02-25 14.85 14.85 14.85 14.85 5000 1 74250.00 76138.97
11-02-25 15.60 15.60 15.60 15.60 5000 1 78000.00 76293.60
01-02-25 16.40 16.40 16.40 16.40 5000 1 82000.00 77505.96
09-01-25 17.20 17.20 17.20 17.20 5000 1 86000.00 77620.21
07-01-25 17.99 17.99 17.99 17.99 5000 1 89950.00 78199.11
03-01-25 18.90 18.90 18.90 18.90 5000 1 94500.00 79223.11
1 2 3