logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SJ Corporation Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    504398
    INE312B01027
    10.5672053
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    40.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 06:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-24 48.51 48.51 48.51 48.51 30 2 1455.00 81748.57
09-12-24 48.51 48.51 48.51 48.51 1 1 48.00 81508.46
15-10-24 41.80 46.20 41.80 46.20 208 2 8729.00 81820.12
30-09-24 44.00 44.00 44.00 44.00 220 4 9680.00 84299.78
09-09-24 45.00 45.00 45.00 45.00 8 1 360.00 81559.54
02-09-24 45.30 46.00 45.30 46.00 24 4 1089.00 82559.84
05-08-24 46.20 46.20 46.20 46.20 155 3 7161.00 78759.40
30-07-24 41.71 44.15 41.71 44.00 92 4 3910.00 81455.40
29-07-24 43.00 43.00 43.00 43.00 60 1 2580.00 81355.84
24-07-24 41.00 41.00 41.00 41.00 35 1 1435.00 80148.88
1 2 3