logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    JSW Steel Ltd
    Industry :  Steel - Large
    BSE Code
    ISIN Demat
    Book Value()
    500228
    INE019A01038
    319.8283283
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JSWSTEEL
    45.34
    240045.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    21.65
    1
    0.93
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 02:47 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 980.00 990.85 976.00 981.60 47563 2861 46793549.00 75311.06
20-02-25 977.80 987.60 977.75 981.55 14770 1304 14509531.00 75735.96
19-02-25 973.30 989.00 970.60 977.10 57525 2753 56251647.00 75939.18
18-02-25 973.05 981.10 963.05 978.80 35343 2630 34416171.00 75967.39
17-02-25 967.80 975.00 954.20 973.90 19303 1276 18656177.00 75996.86
14-02-25 970.10 983.80 954.05 963.65 55631 2739 53893511.00 75939.21
13-02-25 958.00 983.75 954.05 969.70 46339 2516 45077033.00 76138.97
12-02-25 954.95 962.45 938.20 956.70 110120 3801 105136422.00 76171.08
11-02-25 954.05 967.00 949.05 955.05 134933 4487 129569008.00 76293.60
10-02-25 968.05 974.70 948.10 959.45 62036 3550 59356647.00 77311.80
1 2 3 4 5  ...