logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Embassy Office Parks REIT
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    542602
    INE041025011
    -47.1846902
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EMBASSY
    50.24
    38143.24
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.01
    10
    6.69
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 04:02 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 395.66 405.00 395.66 402.40 31809 1861 12759372.00 78782.24
01-11-24 398.30 398.30 395.55 396.02 5915 426 2347204.00 79724.12
31-10-24 397.96 398.14 390.51 396.55 4194 460 1656307.00 79389.06
30-10-24 396.40 397.50 390.50 393.43 14612 933 5733573.00 79942.18
29-10-24 392.69 397.96 390.10 397.59 10655 729 4217884.00 80369.03
28-10-24 390.80 395.00 388.27 393.28 6976 527 2732631.00 80005.04
25-10-24 386.80 392.50 386.00 389.36 9607 461 3741314.00 79402.29
24-10-24 391.66 391.66 384.00 384.92 10209 866 3957341.00 80065.16
23-10-24 392.00 392.00 385.55 389.65 20211 1167 7847243.00 80081.98
22-10-24 393.00 394.50 387.05 391.36 15269 2058 5988849.00 80220.72
1 2 3 4 5  ...