logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shri Jagdamba Polymers Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    512453
    INE564J01026
    300.0014844
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    19.27
    665.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    39.42
    1
    0.1
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 01:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 755.95 780.00 750.00 774.65 1863 92 1412947.00 77620.21
08-01-25 761.25 762.20 757.00 759.70 681 59 517062.00 78148.49
07-01-25 765.00 785.00 750.45 766.00 2170 96 1675228.00 78199.11
06-01-25 778.70 785.00 740.00 757.30 3403 152 2617533.00 77964.99
03-01-25 787.95 787.95 765.45 774.35 1279 100 995767.00 79223.11
02-01-25 769.75 770.00 762.00 767.70 1284 50 982651.00 79943.71
01-01-25 758.70 770.00 758.65 765.70 1540 98 1178020.00 78507.41
31-12-24 740.25 772.65 735.10 758.65 2125 118 1592854.00 78139.01
30-12-24 753.50 768.25 731.60 740.25 3016 186 2240131.00 78248.13
27-12-24 760.20 770.85 750.05 753.50 1074 62 811121.00 78699.07
1 2 3 4 5  ...