logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Chandni Machines Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    542627
    INE01GZ01011
    31.0783617
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    10.01
    17.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.44
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 23, 2025 03:47 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 54.43 54.87 52.00 53.74 916 27 48467.00 76404.99
21-01-25 53.61 56.34 53.60 54.43 1249 34 67476.00 75838.36
20-01-25 56.26 57.30 52.16 55.00 5144 45 277822.00 77073.44
17-01-25 55.65 55.65 53.05 55.16 1844 25 101765.00 76619.33
16-01-25 55.98 56.89 53.64 54.28 2057 60 113370.00 77042.82
15-01-25 53.47 54.99 52.10 53.00 3274 30 173999.00 76724.08
14-01-25 53.70 53.99 51.11 53.47 2326 63 122590.00 76499.63
13-01-25 55.94 58.47 50.35 53.70 14246 110 752651.00 76330.01
10-01-25 55.80 56.51 53.05 55.94 5012 75 277320.00 77378.91
09-01-25 60.40 60.40 55.00 55.72 9098 85 519801.00 77620.21
1 2 3 4 5  ...