logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aadhar Housing Finance Ltd
    Industry :  Finance - Housing
    BSE Code
    ISIN Demat
    Book Value()
    544176
    INE883F01010
    136.2804411
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AADHARHFC
    20.99
    17470.51
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.33
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 04:19 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 405.05 408.80 396.05 396.95 15751 1007 6309952.00 76724.08
14-01-25 407.80 414.35 404.30 405.65 17565 475 7159912.00 76499.63
13-01-25 415.40 429.00 398.45 405.35 37604 1947 15587697.00 76330.01
10-01-25 413.00 443.55 413.00 423.00 50002 2147 21504695.00 77378.91
09-01-25 426.00 426.00 420.80 422.65 5473 312 2312860.00 77620.21
08-01-25 424.00 426.30 420.05 422.65 21575 945 9127807.00 78148.49
07-01-25 414.65 426.00 414.65 424.20 20483 1213 8658499.00 78199.11
06-01-25 422.05 428.00 419.20 422.30 10289 503 4340850.00 77964.99
03-01-25 420.05 430.00 420.05 427.85 20560 986 8791526.00 79223.11
02-01-25 429.45 429.45 419.05 421.25 7722 339 3254182.00 79943.71
1 2 3 4 5  ...