logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Redtape Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543957
    INE0LXT01019
    49.8459413
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    REDTAPE
    60.47
    9360.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.2
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 05:46 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 677.30 699.20 670.00 673.20 12000 865 8149755.00 76759.81
29-01-25 700.00 702.35 673.40 677.30 2372 416 1634285.00 76532.96
28-01-25 725.70 725.70 682.20 687.50 11661 944 8084242.00 75901.41
27-01-25 749.35 749.35 705.00 711.55 4553 735 3284082.00 75366.17
24-01-25 743.65 758.05 739.75 741.45 4441 503 3327303.00 76190.46
23-01-25 752.90 761.50 733.10 741.30 4535 634 3391351.00 76520.38
22-01-25 745.00 765.00 744.30 752.90 4474 639 3355501.00 76404.99
21-01-25 789.75 789.75 755.35 760.90 2302 339 1759675.00 75838.36
20-01-25 745.15 782.70 745.15 774.25 4507 459 3435807.00 77073.44
17-01-25 749.80 755.10 739.45 751.70 1793 215 1338053.00 76619.33
1 2 3 4 5  ...