logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Prudential Silver ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    543452
    INF109KC1Y56
    13.9774187
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SILVERIETF
    0
    2379.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 14, 2025 01:48 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 98.96 99.82 98.55 98.84 25853 276 2558387.00 73828.91
12-03-25 97.86 98.75 97.86 98.66 115658 608 11375719.00 74029.76
11-03-25 96.95 97.97 96.11 97.47 7970 163 770910.00 74102.32
10-03-25 97.83 98.06 97.00 97.81 59799 371 5832223.00 74115.17
07-03-25 97.65 97.95 97.31 97.70 56800 446 5546534.00 74332.58
06-03-25 97.07 97.68 97.00 97.17 22686 302 2209722.00 74340.09
05-03-25 96.00 97.05 95.96 96.85 53630 592 5179746.00 73730.23
04-03-25 95.73 96.85 95.11 96.12 41166 326 3944078.00 72989.93
03-03-25 94.50 95.59 93.96 94.93 46112 343 4374249.00 73085.94
28-02-25 95.24 95.24 92.65 94.11 156916 1110 14714455.00 73198.10
1 2 3 4 5  ...