logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    W S Industries (India) Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    504220
    INE100D01014
    54.0383746
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WSI
    88.46
    510.24
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.91
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 07:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 85.00 85.00 78.75 80.50 15083 119 1213342.00 75311.06
20-02-25 81.60 85.65 81.50 82.85 21829 104 1827286.00 75735.96
19-02-25 71.60 83.00 70.40 81.60 20875 296 1625201.00 75939.18
18-02-25 74.55 74.55 68.00 70.20 10510 362 751026.00 75967.39
17-02-25 77.35 80.50 66.35 73.15 133565 1021 9088610.00 75996.86
14-02-25 83.15 86.40 75.55 82.90 19100 574 1513977.00 75939.21
13-02-25 82.00 84.45 79.85 81.65 13659 295 1122771.00 76138.97
12-02-25 89.10 90.00 83.65 88.70 4550 96 399250.00 76171.08
11-02-25 96.40 96.40 88.05 90.00 7466 107 672976.00 76293.60
10-02-25 98.00 98.05 96.40 96.95 1448 60 141393.00 77311.80
1 2 3 4 5  ...